HRL - HORMEL FOODS CORP /DE/
24.6
-0.220 -0.894%
Share volume: 3,945,812
Last Updated: 03-03-2026
Food Products/Meat Products:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$24.82
-0.22
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $24.63 | $24.63 | $25.00 | $25.00 | $24.41 | $24.41 | $24.60 | $24.60 | 3,945,812 | $3,945,812.00 |
| 03-02-2026 | $25.42 | $25.42 | $25.51 | $25.51 | $24.82 | $24.82 | $24.82 | $24.82 | 3,911,626 | $3,911,626.00 |
| 02-27-2026 | $24.87 | $24.87 | $25.86 | $25.86 | $24.82 | $24.82 | $25.60 | $25.60 | 6,207,639 | $6,207,639.00 |
| 02-26-2026 | $25.70 | $25.70 | $26.22 | $26.22 | $24.67 | $24.67 | $24.82 | $24.82 | 7,347,521 | $7,347,521.00 |
| 02-25-2026 | $25.61 | $25.61 | $25.70 | $25.70 | $24.89 | $24.89 | $25.31 | $25.31 | 5,307,412 | $5,307,412.00 |
| 02-24-2026 | $25.33 | $25.33 | $25.84 | $25.84 | $25.31 | $25.31 | $25.80 | $25.80 | 5,280,311 | $5,280,311.00 |
| 02-23-2026 | $24.91 | $24.91 | $25.36 | $25.36 | $24.87 | $24.87 | $25.16 | $25.16 | 5,616,396 | $5,616,396.00 |
| 02-20-2026 | $24.65 | $24.65 | $25.02 | $25.02 | $24.33 | $24.33 | $24.99 | $24.99 | 6,440,528 | $6,440,528.00 |
| 02-19-2026 | $24.48 | $24.48 | $24.63 | $24.63 | $24.32 | $24.32 | $24.55 | $24.55 | 4,871,675 | $4,871,675.00 |