HRI - HERC HOLDINGS INC
139.21
3.090 2.220%
Share volume: 550,702
Last Updated: 05-12-2026
Business Services/Services – Misc. Equipment Rental And Leasing:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$136.12
3.09
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $136.22 | $136.22 | $141.32 | $141.32 | $131.25 | $131.25 | $139.21 | $139.21 | 550,702 | $550,702.00 |
| 05-11-2026 | $133.53 | $133.53 | $138.24 | $138.24 | $130.13 | $130.13 | $136.12 | $136.12 | 454,694 | $454,694.00 |
| 05-08-2026 | $132.69 | $132.69 | $135.13 | $135.13 | $129.27 | $129.27 | $133.60 | $133.60 | 318,857 | $318,857.00 |
| 05-07-2026 | $137.05 | $137.05 | $138.46 | $138.46 | $131.02 | $131.02 | $131.89 | $131.89 | 607,702 | $607,702.00 |
| 05-06-2026 | $134.00 | $134.00 | $136.91 | $136.91 | $132.13 | $132.13 | $136.01 | $136.01 | 655,095 | $655,095.00 |
| 05-05-2026 | $124.99 | $124.99 | $131.35 | $131.35 | $124.98 | $124.98 | $130.81 | $130.81 | 326,563 | $326,563.00 |
| 05-04-2026 | $131.43 | $131.43 | $132.49 | $132.49 | $122.34 | $122.34 | $123.91 | $123.91 | 583,863 | $583,863.00 |
| 05-01-2026 | $127.59 | $127.59 | $133.18 | $133.18 | $125.45 | $125.45 | $133.13 | $133.13 | 941,223 | $941,223.00 |
| 04-30-2026 | $133.29 | $133.29 | $133.29 | $133.29 | $124.17 | $124.17 | $126.92 | $126.92 | 899,998 | $899,998.00 |
| 04-29-2026 | $134.50 | $134.50 | $134.50 | $134.50 | $127.20 | $127.20 | $131.60 | $131.60 | 678,897 | $678,897.00 |