HRI - HERC HOLDINGS INC
107.45
-3.760 -3.499%
Share volume: 388,409
Last Updated: 04-21-2026
Business Services/Services – Misc. Equipment Rental And Leasing:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$111.21
-3.76
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $111.66 | $111.66 | $114.99 | $114.99 | $106.59 | $106.59 | $107.45 | $107.45 | 388,409 | $388,409.00 |
| 04-20-2026 | $109.34 | $109.34 | $112.02 | $112.02 | $109.34 | $109.34 | $111.21 | $111.21 | 280,527 | $280,527.00 |
| 04-17-2026 | $107.40 | $107.40 | $111.51 | $111.51 | $107.05 | $107.05 | $110.18 | $110.18 | 947,445 | $947,445.00 |
| 04-16-2026 | $101.02 | $101.02 | $105.12 | $105.12 | $100.55 | $100.55 | $104.10 | $104.10 | 383,738 | $383,738.00 |
| 04-15-2026 | $103.71 | $103.71 | $103.97 | $103.97 | $99.71 | $99.71 | $100.35 | $100.35 | 314,472 | $314,472.00 |
| 04-14-2026 | $104.63 | $104.63 | $105.07 | $105.07 | $102.51 | $102.51 | $103.64 | $103.64 | 214,755 | $214,755.00 |
| 04-13-2026 | $101.42 | $101.42 | $104.15 | $104.15 | $99.72 | $99.72 | $104.03 | $104.03 | 381,351 | $381,351.00 |
| 04-10-2026 | $103.62 | $103.62 | $104.26 | $104.26 | $101.90 | $101.90 | $102.96 | $102.96 | 231,648 | $231,648.00 |
| 04-09-2026 | $100.97 | $100.97 | $103.87 | $103.87 | $98.64 | $98.64 | $103.37 | $103.37 | 428,144 | $428,144.00 |
| 04-08-2026 | $101.71 | $101.71 | $104.87 | $104.87 | $100.41 | $100.41 | $101.52 | $101.52 | 771,546 | $771,546.00 |