HRI - HERC HOLDINGS INC
96.87
-3.470 -3.582%
Share volume: 609,406
Last Updated: 03-30-2026
Business Services/Services – Misc. Equipment Rental And Leasing:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$100.34
-3.47
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $100.77 | $100.77 | $100.77 | $100.77 | $96.34 | $96.34 | $96.87 | $96.87 | 609,406 | $609,406.00 |
| 03-27-2026 | $102.94 | $102.94 | $103.56 | $103.56 | $98.64 | $98.64 | $100.34 | $100.34 | 585,508 | $585,508.00 |
| 03-26-2026 | $104.95 | $104.95 | $108.49 | $108.49 | $104.31 | $104.31 | $104.83 | $104.83 | 315,706 | $315,706.00 |
| 03-25-2026 | $105.10 | $105.10 | $107.94 | $107.94 | $101.22 | $101.22 | $106.72 | $106.72 | 545,115 | $545,115.00 |
| 03-24-2026 | $102.28 | $102.28 | $105.45 | $105.45 | $99.39 | $99.39 | $102.56 | $102.56 | 594,057 | $594,057.00 |
| 03-23-2026 | $104.55 | $104.55 | $108.70 | $108.70 | $103.53 | $103.53 | $104.14 | $104.14 | 466,114 | $466,114.00 |
| 03-20-2026 | $102.59 | $102.59 | $103.36 | $103.36 | $99.29 | $99.29 | $100.42 | $100.42 | 628,768 | $628,768.00 |
| 03-19-2026 | $103.30 | $103.30 | $104.79 | $104.79 | $101.44 | $101.44 | $103.11 | $103.11 | 483,288 | $483,288.00 |
| 03-18-2026 | $107.83 | $107.83 | $108.90 | $108.90 | $105.00 | $105.00 | $105.59 | $105.59 | 626,112 | $626,112.00 |
| 03-17-2026 | $110.98 | $110.98 | $112.55 | $112.55 | $108.60 | $108.60 | $109.47 | $109.47 | 397,143 | $397,143.00 |