HQI - HireQuest, Inc.
10.44
0.260 2.490%
Share volume: 19,377
Last Updated: 04-17-2026
Business Services/Services – Personnel Supply Services:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$10.18
0.26
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $10.25 | $10.25 | $10.67 | $10.67 | $10.21 | $10.21 | $10.44 | $10.44 | 19,377 | $19,377.00 |
| 04-16-2026 | $10.19 | $10.19 | $10.84 | $10.84 | $10.08 | $10.08 | $10.18 | $10.18 | 22,292 | $22,292.00 |
| 04-15-2026 | $10.40 | $10.40 | $10.59 | $10.59 | $10.22 | $10.22 | $10.25 | $10.25 | 19,805 | $19,805.00 |
| 04-14-2026 | $10.30 | $10.30 | $10.96 | $10.96 | $10.24 | $10.24 | $10.38 | $10.38 | 29,943 | $29,943.00 |
| 04-13-2026 | $10.39 | $10.39 | $10.81 | $10.81 | $10.12 | $10.12 | $10.23 | $10.23 | 10,807 | $10,807.00 |
| 04-10-2026 | $10.64 | $10.64 | $10.70 | $10.70 | $10.25 | $10.25 | $10.28 | $10.28 | 13,084 | $13,084.00 |
| 04-09-2026 | $10.74 | $10.74 | $11.00 | $11.00 | $10.60 | $10.60 | $10.70 | $10.70 | 17,655 | $17,655.00 |
| 04-08-2026 | $10.62 | $10.62 | $11.19 | $11.19 | $10.62 | $10.62 | $10.86 | $10.86 | 19,316 | $19,316.00 |
| 04-07-2026 | $10.36 | $10.36 | $10.59 | $10.59 | $10.30 | $10.30 | $10.30 | $10.30 | 17,465 | $17,465.00 |
| 04-06-2026 | $10.14 | $10.14 | $11.03 | $11.03 | $10.14 | $10.14 | $10.50 | $10.50 | 45,251 | $45,251.00 |