HQI - HireQuest, Inc.
11.58
-0.330 -2.850%
Share volume: 15,916
Last Updated: 03-03-2026
Business Services/Services – Personnel Supply Services:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$11.91
-0.33
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $11.74 | $11.74 | $12.47 | $12.47 | $11.56 | $11.56 | $11.58 | $11.58 | 15,916 | $15,916.00 |
| 03-02-2026 | $11.60 | $11.60 | $12.15 | $12.15 | $11.50 | $11.50 | $11.91 | $11.91 | 17,600 | $17,600.00 |
| 02-27-2026 | $12.10 | $12.04 | $12.10 | $12.04 | $11.43 | $11.37 | $11.66 | $11.60 | 21,732 | $21,732.00 |
| 02-26-2026 | $12.05 | $12.05 | $12.48 | $12.48 | $12.02 | $12.02 | $12.20 | $12.20 | 11,075 | $11,075.00 |
| 02-25-2026 | $12.02 | $12.02 | $12.38 | $12.38 | $11.61 | $11.61 | $12.24 | $12.24 | 10,960 | $10,960.00 |
| 02-24-2026 | $11.54 | $11.54 | $12.33 | $12.33 | $11.49 | $11.49 | $11.90 | $11.90 | 14,960 | $14,960.00 |
| 02-23-2026 | $11.65 | $11.65 | $11.94 | $11.94 | $11.33 | $11.33 | $11.49 | $11.49 | 23,897 | $23,897.00 |
| 02-20-2026 | $11.01 | $11.01 | $11.74 | $11.74 | $11.01 | $11.01 | $11.58 | $11.58 | 10,660 | $10,660.00 |
| 02-19-2026 | $10.88 | $10.88 | $11.11 | $11.11 | $10.86 | $10.86 | $11.01 | $11.01 | 9,932 | $9,932.00 |
| 02-18-2026 | $10.95 | $10.95 | $11.18 | $11.18 | $10.81 | $10.81 | $10.83 | $10.83 | 17,592 | $17,592.00 |