HPE - Hewlett Packard Enterprise Co
26.44
0.550 2.080%
Share volume: 17,927,054
Last Updated: 04-17-2026
Computer Hardware/Computer & Office Equipment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$25.89
0.55
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $26.10 | $26.10 | $26.56 | $26.56 | $25.90 | $25.90 | $26.44 | $26.44 | 17,927,054 | $17,812,248.00 |
| 04-16-2026 | $24.90 | $24.90 | $25.91 | $25.91 | $24.68 | $24.68 | $25.89 | $25.89 | 15,605,908 | $15,605,908.00 |
| 04-15-2026 | $24.42 | $24.42 | $24.72 | $24.72 | $24.26 | $24.26 | $24.62 | $24.62 | 9,348,506 | $9,348,506.00 |
| 04-14-2026 | $24.76 | $24.76 | $24.79 | $24.79 | $24.02 | $24.02 | $24.47 | $24.47 | 13,036,827 | $13,036,827.00 |
| 04-13-2026 | $24.49 | $24.49 | $25.25 | $25.25 | $23.86 | $23.86 | $24.81 | $24.81 | 19,954,417 | $19,954,417.00 |
| 04-10-2026 | $25.01 | $25.01 | $25.29 | $25.29 | $24.31 | $24.31 | $24.89 | $24.89 | 12,573,654 | $12,573,654.00 |
| 04-09-2026 | $24.95 | $24.95 | $25.11 | $25.11 | $24.51 | $24.51 | $24.83 | $24.83 | 13,260,352 | $13,260,352.00 |
| 04-08-2026 | $25.35 | $25.35 | $25.70 | $25.70 | $24.58 | $24.58 | $24.98 | $24.98 | 19,230,941 | $19,230,941.00 |
| 04-07-2026 | $24.47 | $24.47 | $24.72 | $24.72 | $24.18 | $24.18 | $24.63 | $24.63 | 10,196,027 | $10,196,027.00 |
| 04-06-2026 | $24.74 | $24.74 | $25.16 | $25.16 | $24.27 | $24.27 | $24.58 | $24.58 | 10,819,198 | $10,819,198.00 |