HPE - Hewlett Packard Enterprise Co
21.47
-0.080 -0.373%
Share volume: 12,809,539
Last Updated: 03-05-2026
Computer Hardware/Computer & Office Equipment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$21.55
-0.08
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $21.50 | $21.50 | $21.89 | $21.89 | $21.21 | $21.21 | $21.47 | $21.47 | 12,809,539 | $12,809,539.00 |
| 03-04-2026 | $21.80 | $21.80 | $21.99 | $21.99 | $21.53 | $21.53 | $21.55 | $21.55 | 10,253,028 | $10,253,028.00 |
| 03-03-2026 | $21.70 | $21.70 | $21.84 | $21.84 | $20.86 | $20.86 | $21.64 | $21.64 | 18,494,515 | $18,494,515.00 |
| 03-02-2026 | $21.19 | $21.19 | $22.16 | $22.16 | $21.08 | $21.08 | $22.13 | $22.13 | 15,744,486 | $15,744,486.00 |
| 02-27-2026 | $21.04 | $21.04 | $21.80 | $21.80 | $20.96 | $20.96 | $21.47 | $21.47 | 30,874,077 | $30,874,077.00 |
| 02-26-2026 | $20.87 | $20.87 | $21.03 | $21.03 | $20.43 | $20.43 | $20.84 | $20.84 | 16,599,123 | $16,599,123.00 |
| 02-25-2026 | $20.28 | $20.28 | $20.76 | $20.76 | $20.24 | $20.24 | $20.63 | $20.63 | 13,677,707 | $13,677,707.00 |
| 02-24-2026 | $20.03 | $20.03 | $20.39 | $20.39 | $19.84 | $19.84 | $20.25 | $20.25 | 12,215,106 | $12,215,106.00 |
| 02-23-2026 | $21.23 | $21.23 | $21.31 | $21.31 | $19.97 | $19.97 | $20.00 | $20.00 | 14,414,665 | $14,414,665.00 |
| 02-20-2026 | $21.28 | $21.28 | $21.94 | $21.94 | $21.27 | $21.27 | $21.37 | $21.37 | 12,602,568 | $12,602,568.00 |