HOOK - HOOKIPA Pharma Inc.
1.05
0.018 1.667%
Share volume: 1,433
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.14%
PREVIOUS CLOSE
CHG
CHG%
$1.03
0.02
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.04 | $1.04 | $1.05 | $1.05 | $1.04 | $1.04 | $1.05 | $1.05 | 1,433 | $1,433.00 |
| 03-05-2026 | $1.01 | $1.01 | $1.05 | $1.05 | $1.01 | $1.01 | $1.03 | $1.03 | 18,948 | $18,948.00 |
| 03-04-2026 | $1.02 | $1.02 | $1.04 | $1.04 | $1.02 | $1.02 | $1.03 | $1.03 | 7,434 | $7,434.00 |
| 03-03-2026 | $1.02 | $1.02 | $1.05 | $1.05 | $1.01 | $1.01 | $1.04 | $1.04 | 4,277 | $4,277.00 |
| 03-02-2026 | $1.00 | $1.00 | $1.05 | $1.05 | $1.00 | $1.00 | $1.04 | $1.04 | 1,876 | $1,876.00 |
| 02-27-2026 | $1.01 | $1.01 | $1.05 | $1.05 | $1.01 | $1.01 | $1.05 | $1.05 | 2,574 | $2,574.00 |
| 02-26-2026 | $1.01 | $1.01 | $1.05 | $1.05 | $1.01 | $1.01 | $1.04 | $1.04 | 12,063 | $12,063.00 |
| 02-25-2026 | $1.02 | $1.02 | $1.05 | $1.05 | $1.02 | $1.02 | $1.05 | $1.05 | 2,623 | $2,623.00 |
| 02-24-2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 526 | $526.00 |
| 02-23-2026 | $1.01 | $1.01 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | $1.01 | 6,463 | $6,463.00 |