HON - HONEYWELL INTERNATIONAL INC
218.54
-0.570 -0.261%
Share volume: 3,587,448
Last Updated: 05-12-2026
Aircraft/Aircraft Engines & Engine Parts:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$219.11
-0.57
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $219.14 | $219.14 | $219.82 | $219.82 | $216.41 | $216.41 | $218.54 | $218.54 | 3,587,448 | $3,587,448.00 |
| 05-11-2026 | $215.28 | $215.28 | $221.04 | $221.04 | $214.87 | $214.87 | $219.11 | $219.11 | 4,454,027 | $4,454,027.00 |
| 05-08-2026 | $216.48 | $216.48 | $216.66 | $216.66 | $212.76 | $212.76 | $213.12 | $213.12 | 3,731,707 | $3,731,707.00 |
| 05-07-2026 | $216.86 | $216.86 | $218.26 | $218.26 | $214.01 | $214.01 | $216.07 | $216.07 | 3,573,133 | $3,573,133.00 |
| 05-06-2026 | $212.85 | $212.85 | $218.08 | $218.08 | $212.85 | $212.85 | $216.86 | $216.86 | 4,297,263 | $4,297,263.00 |
| 05-05-2026 | $209.98 | $209.98 | $211.12 | $211.12 | $208.54 | $208.54 | $209.06 | $209.06 | 2,655,211 | $2,655,211.00 |
| 05-04-2026 | $211.91 | $211.91 | $213.25 | $213.25 | $209.23 | $209.23 | $209.59 | $209.59 | 2,821,978 | $2,821,978.00 |
| 05-01-2026 | $215.03 | $215.03 | $215.56 | $215.56 | $212.01 | $212.01 | $212.50 | $212.50 | 2,988,249 | $2,988,249.00 |
| 04-30-2026 | $209.51 | $209.51 | $214.59 | $214.59 | $209.45 | $209.45 | $214.33 | $214.33 | 4,128,590 | $4,128,590.00 |
| 04-29-2026 | $212.50 | $212.50 | $212.90 | $212.90 | $208.30 | $208.30 | $210.30 | $210.30 | 4,502,583 | $4,502,583.00 |