HON - HONEYWELL INTERNATIONAL INC
222.22
-7.520 -3.384%
Share volume: 4,869,672
Last Updated: 04-21-2026
Aircraft/Aircraft Engines & Engine Parts:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$229.74
-7.52
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $227.00 | $227.00 | $229.79 | $229.79 | $221.14 | $221.14 | $222.22 | $222.22 | 4,869,672 | $4,869,672.00 |
| 04-20-2026 | $233.33 | $233.33 | $233.61 | $233.61 | $228.95 | $228.95 | $229.74 | $229.74 | 3,217,841 | $3,217,841.00 |
| 04-17-2026 | $231.13 | $231.13 | $236.45 | $236.45 | $230.77 | $230.77 | $233.55 | $233.55 | 4,072,323 | $4,072,323.00 |
| 04-16-2026 | $231.70 | $231.70 | $233.60 | $233.60 | $228.98 | $228.98 | $229.38 | $229.38 | 2,925,947 | $2,925,947.00 |
| 04-15-2026 | $232.91 | $232.91 | $232.92 | $232.92 | $228.93 | $228.93 | $232.19 | $232.19 | 3,514,509 | $3,514,509.00 |
| 04-14-2026 | $233.24 | $233.24 | $234.48 | $234.48 | $231.66 | $231.66 | $233.24 | $233.24 | 3,155,410 | $3,155,410.00 |
| 04-13-2026 | $233.44 | $233.44 | $234.89 | $234.89 | $231.79 | $231.79 | $233.64 | $233.64 | 2,657,332 | $2,657,332.00 |
| 04-10-2026 | $236.32 | $236.32 | $236.83 | $236.83 | $234.07 | $234.07 | $235.04 | $235.04 | 1,906,982 | $1,906,982.00 |
| 04-09-2026 | $230.68 | $230.68 | $236.36 | $236.36 | $228.73 | $228.73 | $236.06 | $236.06 | 3,192,076 | $3,192,076.00 |
| 04-08-2026 | $229.53 | $229.53 | $232.49 | $232.49 | $228.31 | $228.31 | $232.47 | $232.47 | 3,807,758 | $3,807,758.00 |