HON - HONEYWELL INTERNATIONAL INC
223.12
-2.050 -0.919%
Share volume: 3,316,527
Last Updated: 03-27-2026
Aircraft/Aircraft Engines & Engine Parts:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$225.17
-2.05
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $226.21 | $226.21 | $226.21 | $226.21 | $222.68 | $222.68 | $223.12 | $223.12 | 3,316,527 | $3,315,571.00 |
| 03-26-2026 | $224.68 | $224.68 | $228.65 | $228.65 | $224.43 | $224.43 | $225.17 | $225.17 | 4,754,569 | $4,754,569.00 |
| 03-25-2026 | $223.82 | $223.82 | $227.61 | $227.61 | $222.64 | $222.64 | $225.79 | $225.79 | 4,574,985 | $4,574,985.00 |
| 03-24-2026 | $220.61 | $220.61 | $224.65 | $224.65 | $220.58 | $220.58 | $221.57 | $221.57 | 3,326,206 | $3,326,206.00 |