HON - HONEYWELL INTERNATIONAL INC
235.29
-3.090 -1.313%
Share volume: 3,857,912
Last Updated: 03-06-2026
Aircraft/Aircraft Engines & Engine Parts:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$238.38
-3.09
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $235.32 | $235.32 | $236.96 | $236.96 | $234.12 | $234.12 | $235.29 | $235.29 | 3,857,912 | $2,919,270.00 |
| 03-05-2026 | $243.54 | $243.54 | $243.92 | $243.92 | $235.97 | $235.97 | $238.38 | $238.38 | 4,308,908 | $4,308,908.00 |
| 03-04-2026 | $244.62 | $244.62 | $247.27 | $247.27 | $239.18 | $239.18 | $245.97 | $245.97 | 4,775,081 | $4,775,081.00 |
| 03-03-2026 | $243.93 | $243.93 | $247.16 | $247.16 | $241.64 | $241.64 | $243.85 | $243.85 | 6,367,423 | $6,367,423.00 |
| 03-02-2026 | $242.70 | $242.70 | $248.18 | $248.18 | $241.22 | $241.22 | $248.04 | $248.04 | 3,634,681 | $3,634,681.00 |
| 02-27-2026 | $241.38 | $241.38 | $243.93 | $243.93 | $240.26 | $240.26 | $243.59 | $243.59 | 3,888,332 | $3,888,332.00 |
| 02-26-2026 | $242.73 | $241.53 | $243.85 | $242.65 | $239.82 | $238.64 | $240.88 | $239.69 | 3,039,965 | $3,039,965.00 |
| 02-25-2026 | $244.75 | $243.54 | $245.00 | $243.79 | $240.66 | $239.47 | $242.20 | $241.00 | 3,368,552 | $3,368,552.00 |
| 02-24-2026 | $243.06 | $241.86 | $245.41 | $244.20 | $243.06 | $241.86 | $243.61 | $242.41 | 2,575,471 | $2,575,471.00 |
| 02-23-2026 | $243.73 | $243.73 | $246.00 | $246.00 | $242.38 | $242.38 | $243.06 | $243.06 | 2,496,119 | $2,496,119.00 |