HOLX - HOLOGIC INC
75.74
-0.010 -0.013%
Share volume: 3,117,430
Last Updated: 03-06-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$75.75
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $75.50 | $75.50 | $75.75 | $75.75 | $75.47 | $75.47 | $75.74 | $75.74 | 3,117,430 | $3,117,430.00 |
| 03-05-2026 | $75.42 | $75.42 | $75.75 | $75.75 | $75.35 | $75.35 | $75.75 | $75.75 | 6,445,977 | $6,445,977.00 |
| 03-04-2026 | $75.41 | $75.41 | $75.69 | $75.69 | $75.40 | $75.40 | $75.67 | $75.67 | 2,582,416 | $2,582,416.00 |
| 03-03-2026 | $75.37 | $75.37 | $75.49 | $75.49 | $75.32 | $75.32 | $75.46 | $75.46 | 1,909,084 | $1,909,084.00 |
| 03-02-2026 | $75.37 | $75.37 | $75.48 | $75.48 | $75.20 | $75.20 | $75.45 | $75.45 | 1,842,801 | $1,842,801.00 |
| 02-27-2026 | $75.37 | $75.37 | $75.42 | $75.42 | $75.23 | $75.23 | $75.36 | $75.36 | 2,430,035 | $2,430,035.00 |
| 02-26-2026 | $75.37 | $75.37 | $75.40 | $75.40 | $75.21 | $75.21 | $75.23 | $75.23 | 1,659,226 | $1,659,226.00 |
| 02-25-2026 | $75.31 | $75.31 | $75.39 | $75.39 | $75.30 | $75.30 | $75.34 | $75.34 | 2,026,108 | $2,026,108.00 |
| 02-24-2026 | $75.40 | $75.40 | $75.49 | $75.49 | $75.33 | $75.33 | $75.35 | $75.35 | 1,640,168 | $1,640,168.00 |
| 02-23-2026 | $75.39 | $75.39 | $75.47 | $75.47 | $75.34 | $75.34 | $75.44 | $75.44 | 1,731,509 | $1,731,509.00 |