HOLO - MicroCloud Hologram Inc.
2.28
0.110 4.825%
Share volume: 476,289
Last Updated: 03-04-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$2.17
0.11
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $2.14 | $2.14 | $2.32 | $2.32 | $2.14 | $2.14 | $2.28 | $2.28 | 476,289 | $476,289.00 |
| 03-03-2026 | $2.14 | $2.14 | $2.19 | $2.19 | $2.07 | $2.07 | $2.17 | $2.17 | 238,174 | $238,174.00 |
| 03-02-2026 | $2.08 | $2.08 | $2.25 | $2.25 | $2.08 | $2.08 | $2.23 | $2.23 | 248,824 | $248,824.00 |
| 02-27-2026 | $2.22 | $2.22 | $2.24 | $2.24 | $2.12 | $2.12 | $2.14 | $2.14 | 241,763 | $241,763.00 |
| 02-26-2026 | $2.25 | $2.25 | $2.29 | $2.29 | $2.17 | $2.17 | $2.25 | $2.25 | 345,932 | $345,932.00 |
| 02-25-2026 | $2.18 | $2.18 | $2.28 | $2.28 | $2.17 | $2.17 | $2.27 | $2.27 | 336,995 | $336,995.00 |
| 02-24-2026 | $2.10 | $2.10 | $2.20 | $2.20 | $2.08 | $2.08 | $2.18 | $2.18 | 286,293 | $286,293.00 |
| 02-23-2026 | $2.15 | $2.15 | $2.15 | $2.15 | $2.08 | $2.08 | $2.12 | $2.12 | 236,355 | $236,355.00 |
| 02-20-2026 | $2.22 | $2.22 | $2.30 | $2.30 | $2.15 | $2.15 | $2.16 | $2.16 | 303,203 | $303,203.00 |
| 02-19-2026 | $2.22 | $2.22 | $2.25 | $2.25 | $2.16 | $2.16 | $2.22 | $2.22 | 264,078 | $264,078.00 |