HOG - HARLEY-DAVIDSON, INC.
19.44
-0.030 -0.154%
Share volume: 3,512,931
Last Updated: 03-30-2026
Consumer Goods/Motorcycles, Bicycles And Parts (Harley & Huffy):
-0.17%
PREVIOUS CLOSE
CHG
CHG%
$19.47
-0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $19.42 | $19.42 | $19.79 | $19.79 | $19.26 | $19.26 | $19.44 | $19.44 | 3,512,931 | $3,512,931.00 |
| 03-27-2026 | $19.40 | $19.40 | $19.68 | $19.68 | $19.28 | $19.28 | $19.47 | $19.47 | 4,017,887 | $4,017,887.00 |
| 03-26-2026 | $18.32 | $18.32 | $19.68 | $19.68 | $18.32 | $18.32 | $19.49 | $19.49 | 4,937,282 | $4,937,282.00 |
| 03-25-2026 | $18.71 | $18.71 | $18.86 | $18.86 | $18.34 | $18.34 | $18.47 | $18.47 | 3,553,225 | $3,553,225.00 |
| 03-24-2026 | $17.74 | $17.74 | $19.19 | $19.19 | $17.60 | $17.60 | $18.61 | $18.61 | 3,887,076 | $3,887,076.00 |
| 03-23-2026 | $18.05 | $18.05 | $18.42 | $18.42 | $17.66 | $17.66 | $17.79 | $17.79 | 4,619,306 | $4,619,306.00 |
| 03-20-2026 | $17.67 | $17.67 | $18.07 | $18.07 | $17.54 | $17.54 | $17.58 | $17.58 | 6,152,814 | $6,152,814.00 |
| 03-19-2026 | $17.09 | $17.09 | $17.68 | $17.68 | $17.09 | $17.09 | $17.60 | $17.60 | 3,111,770 | $3,111,770.00 |
| 03-18-2026 | $17.40 | $17.40 | $17.90 | $17.90 | $17.10 | $17.10 | $17.19 | $17.19 | 2,875,712 | $2,875,712.00 |
| 03-17-2026 | $17.90 | $17.90 | $18.21 | $18.21 | $17.51 | $17.51 | $17.51 | $17.51 | 3,339,993 | $3,339,993.00 |