HOFT - HOOKER FURNISHINGS Corp
12.94
0.320 2.473%
Share volume: 57,914
Last Updated: 04-20-2026
Consumer Goods/Household Furniture:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$12.62
0.32
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $12.57 | $12.57 | $13.33 | $13.33 | $12.47 | $12.47 | $12.94 | $12.94 | 57,914 | $57,914.00 |
| 04-17-2026 | $12.70 | $12.70 | $13.35 | $13.35 | $12.27 | $12.27 | $12.62 | $12.62 | 46,656 | $46,656.00 |
| 04-16-2026 | $13.37 | $13.37 | $13.64 | $13.64 | $12.29 | $12.29 | $12.60 | $12.60 | 66,463 | $66,463.00 |
| 04-15-2026 | $14.36 | $14.36 | $14.78 | $14.78 | $14.25 | $14.25 | $14.25 | $14.25 | 27,992 | $27,992.00 |
| 04-14-2026 | $14.96 | $14.96 | $14.96 | $14.96 | $14.17 | $14.17 | $14.53 | $14.53 | 22,556 | $22,556.00 |
| 04-13-2026 | $15.36 | $15.36 | $15.45 | $15.45 | $14.73 | $14.73 | $14.78 | $14.78 | 50,082 | $50,082.00 |
| 04-10-2026 | $14.81 | $14.81 | $15.51 | $15.51 | $14.62 | $14.62 | $15.32 | $15.32 | 23,651 | $23,651.00 |
| 04-09-2026 | $13.22 | $13.22 | $15.28 | $15.28 | $13.09 | $13.09 | $15.00 | $15.00 | 49,363 | $49,363.00 |
| 04-08-2026 | $13.50 | $13.50 | $14.52 | $14.52 | $13.25 | $13.25 | $13.25 | $13.25 | 59,975 | $59,975.00 |
| 04-07-2026 | $13.76 | $13.76 | $13.76 | $13.76 | $12.98 | $12.98 | $13.20 | $13.20 | 19,129 | $19,129.00 |