HOFT - HOOKER FURNISHINGS Corp
13.42
-0.240 -1.788%
Share volume: 27,320
Last Updated: 03-06-2026
Consumer Goods/Household Furniture:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$13.66
-0.24
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $13.40 | $13.40 | $13.76 | $13.76 | $13.20 | $13.20 | $13.42 | $13.42 | 27,320 | $27,320.00 |
| 03-05-2026 | $13.35 | $13.35 | $14.50 | $14.50 | $13.35 | $13.35 | $13.66 | $13.66 | 29,459 | $29,459.00 |
| 03-04-2026 | $13.50 | $13.50 | $14.13 | $14.13 | $13.44 | $13.44 | $13.53 | $13.53 | 19,198 | $19,198.00 |
| 03-03-2026 | $13.96 | $13.96 | $14.25 | $14.25 | $13.35 | $13.35 | $13.48 | $13.48 | 15,995 | $15,995.00 |
| 03-02-2026 | $14.16 | $14.16 | $14.80 | $14.80 | $13.85 | $13.85 | $14.08 | $14.08 | 41,737 | $41,737.00 |
| 02-27-2026 | $14.16 | $14.16 | $14.67 | $14.67 | $13.74 | $13.74 | $14.34 | $14.34 | 28,706 | $28,706.00 |
| 02-26-2026 | $14.23 | $14.23 | $14.54 | $14.54 | $14.00 | $14.00 | $14.28 | $14.28 | 22,666 | $22,666.00 |
| 02-25-2026 | $14.05 | $14.05 | $14.28 | $14.28 | $13.88 | $13.88 | $14.24 | $14.24 | 25,833 | $25,833.00 |
| 02-24-2026 | $14.37 | $14.37 | $14.74 | $14.74 | $14.10 | $14.10 | $14.18 | $14.18 | 21,799 | $21,799.00 |
| 02-23-2026 | $14.70 | $14.70 | $14.81 | $14.81 | $14.29 | $14.29 | $14.38 | $14.38 | 45,815 | $45,815.00 |