HNVR - Hanover Bancorp, Inc. /NY
21.41
0.390 1.822%
Share volume: 9,473
Last Updated: 03-04-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$21.02
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $21.31 | $21.31 | $21.49 | $21.49 | $21.01 | $21.01 | $21.41 | $21.41 | 9,473 | $9,473.00 |
| 03-03-2026 | $20.82 | $20.82 | $21.50 | $21.50 | $20.70 | $20.70 | $21.02 | $21.02 | 9,422 | $9,413.00 |
| 03-02-2026 | $21.33 | $21.33 | $21.33 | $21.33 | $20.91 | $20.91 | $21.08 | $21.08 | 6,338 | $6,338.00 |
| 02-27-2026 | $21.35 | $21.35 | $21.50 | $21.50 | $20.68 | $20.68 | $20.68 | $20.68 | 5,397 | $5,397.00 |
| 02-26-2026 | $21.88 | $21.88 | $21.91 | $21.91 | $21.75 | $21.75 | $21.75 | $21.75 | 2,886 | $2,886.00 |
| 02-25-2026 | $21.71 | $21.71 | $22.60 | $22.60 | $21.60 | $21.60 | $21.85 | $21.85 | 9,222 | $9,222.00 |
| 02-24-2026 | $21.65 | $21.65 | $21.72 | $21.72 | $21.39 | $21.39 | $21.57 | $21.57 | 4,930 | $4,930.00 |
| 02-23-2026 | $21.75 | $21.75 | $22.07 | $22.07 | $20.56 | $20.56 | $21.45 | $21.45 | 17,040 | $17,040.00 |
| 02-20-2026 | $21.97 | $21.97 | $22.08 | $22.08 | $21.76 | $21.76 | $21.87 | $21.87 | 10,205 | $10,205.00 |
| 02-19-2026 | $22.32 | $22.32 | $22.39 | $22.39 | $21.84 | $21.84 | $21.98 | $21.98 | 11,614 | $11,614.00 |