HNNA - HENNESSY ADVISORS INC
9.9999
0.180 1.799%
Share volume: 3,635
Last Updated: 04-17-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$9.82
0.18
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $9.90 | $9.90 | $10.00 | $10.00 | $9.90 | $9.90 | $10.00 | $10.00 | 3,635 | $3,635.00 |
| 04-16-2026 | $9.89 | $9.89 | $9.89 | $9.89 | $9.79 | $9.79 | $9.82 | $9.82 | 6,987 | $6,987.00 |
| 04-15-2026 | $9.90 | $9.90 | $9.90 | $9.90 | $9.70 | $9.70 | $9.84 | $9.84 | 12,388 | $12,388.00 |
| 04-14-2026 | $9.99 | $9.99 | $9.99 | $9.99 | $9.92 | $9.92 | $9.93 | $9.93 | 3,299 | $3,299.00 |
| 04-13-2026 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,189 | $1,189.00 |
| 04-10-2026 | $9.85 | $9.85 | $9.95 | $9.95 | $9.85 | $9.85 | $9.90 | $9.90 | 5,678 | $5,678.00 |
| 04-09-2026 | $9.88 | $9.88 | $9.88 | $9.88 | $9.77 | $9.77 | $9.77 | $9.77 | 1,274 | $1,274.00 |
| 04-08-2026 | $9.82 | $9.82 | $9.91 | $9.91 | $9.77 | $9.77 | $9.77 | $9.77 | 3,684 | $3,684.00 |
| 04-07-2026 | $9.62 | $9.62 | $9.74 | $9.74 | $9.62 | $9.62 | $9.73 | $9.73 | 3,715 | $3,715.00 |
| 04-06-2026 | $9.75 | $9.75 | $9.87 | $9.87 | $9.64 | $9.64 | $9.64 | $9.64 | 4,883 | $4,883.00 |