HMY - HARMONY GOLD MINING CO LTD
19.59
0.040 0.204%
Share volume: 4,027,431
Last Updated: 03-06-2026
Precious Metals/Gold & Silver Ores:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$19.55
0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $19.05 | $19.05 | $19.76 | $19.76 | $18.79 | $18.79 | $19.59 | $19.59 | 4,027,431 | $4,016,348.00 |
| 03-05-2026 | $20.04 | $20.04 | $20.12 | $20.12 | $19.18 | $19.18 | $19.55 | $19.55 | 4,505,690 | $4,505,690.00 |
| 03-04-2026 | $20.87 | $20.87 | $20.96 | $20.96 | $20.04 | $20.04 | $20.27 | $20.27 | 2,856,756 | $2,856,756.00 |
| 03-03-2026 | $20.78 | $20.78 | $20.89 | $20.89 | $19.71 | $19.71 | $20.61 | $20.61 | 5,763,550 | $5,763,550.00 |
| 03-02-2026 | $22.77 | $22.77 | $22.94 | $22.94 | $21.76 | $21.76 | $22.54 | $22.54 | 4,327,975 | $4,327,975.00 |
| 02-27-2026 | $22.44 | $22.44 | $22.81 | $22.81 | $22.18 | $22.18 | $22.75 | $22.75 | 3,822,506 | $3,822,506.00 |
| 02-26-2026 | $21.28 | $21.28 | $22.57 | $22.57 | $21.08 | $21.08 | $22.55 | $22.55 | 5,344,378 | $5,344,378.00 |
| 02-25-2026 | $21.60 | $21.60 | $21.93 | $21.93 | $21.37 | $21.37 | $21.54 | $21.54 | 4,057,162 | $4,057,162.00 |
| 02-24-2026 | $21.01 | $21.01 | $21.70 | $21.70 | $20.96 | $20.96 | $21.55 | $21.55 | 3,356,020 | $3,356,020.00 |
| 02-23-2026 | $21.43 | $21.43 | $22.13 | $22.13 | $21.41 | $21.41 | $21.82 | $21.82 | 6,292,387 | $6,292,387.00 |