HMN - HORACE MANN EDUCATORS CORP /DE/
45.18
-0.230 -0.509%
Share volume: 126,443
Last Updated: 04-20-2026
Insurance/Fire, Marine & Casualty Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$45.41
-0.23
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $45.36 | $45.36 | $45.84 | $45.84 | $45.07 | $45.07 | $45.18 | $45.18 | 126,443 | $126,443.00 |
| 04-17-2026 | $44.66 | $44.66 | $45.91 | $45.91 | $44.40 | $44.40 | $45.41 | $45.41 | 193,106 | $193,106.00 |
| 04-16-2026 | $44.27 | $44.27 | $44.75 | $44.75 | $44.27 | $44.27 | $44.74 | $44.74 | 127,195 | $127,195.00 |
| 04-15-2026 | $43.93 | $43.93 | $44.66 | $44.66 | $43.93 | $43.93 | $44.53 | $44.53 | 107,419 | $107,419.00 |
| 04-14-2026 | $44.52 | $44.52 | $44.61 | $44.61 | $44.17 | $44.17 | $44.36 | $44.36 | 139,201 | $139,201.00 |
| 04-13-2026 | $44.14 | $44.14 | $44.78 | $44.78 | $43.56 | $43.56 | $44.74 | $44.74 | 179,860 | $179,860.00 |
| 04-10-2026 | $44.76 | $44.76 | $45.09 | $45.09 | $44.04 | $44.04 | $44.22 | $44.22 | 120,364 | $120,364.00 |
| 04-09-2026 | $44.40 | $44.40 | $45.35 | $45.35 | $44.35 | $44.35 | $45.02 | $45.02 | 247,261 | $247,261.00 |
| 04-08-2026 | $44.35 | $44.35 | $44.83 | $44.83 | $43.91 | $43.91 | $44.60 | $44.60 | 389,950 | $389,950.00 |
| 04-07-2026 | $43.73 | $43.73 | $44.31 | $44.31 | $43.26 | $43.26 | $43.96 | $43.96 | 208,556 | $208,556.00 |