HLT - Hilton Worldwide Holdings Inc
330.38
1.470 0.445%
Share volume: 1,126,902
Last Updated: 04-16-2026
Restaurants, Hotels, Motels/Hotels & Motels:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$328.91
1.47
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-16-2026 | $330.85 | $330.85 | $332.41 | $332.41 | $328.37 | $328.37 | $330.38 | $330.38 | 1,126,902 | $1,126,902.00 |
| 04-15-2026 | $330.71 | $330.71 | $331.67 | $331.67 | $325.80 | $325.80 | $328.91 | $328.91 | 1,197,209 | $1,197,209.00 |
| 04-14-2026 | $327.27 | $327.27 | $331.53 | $331.53 | $325.81 | $325.81 | $331.38 | $331.38 | 1,746,440 | $1,746,440.00 |
| 04-13-2026 | $323.43 | $323.43 | $327.35 | $327.35 | $320.20 | $320.20 | $327.26 | $327.26 | 1,367,464 | $1,367,464.00 |
| 04-10-2026 | $322.99 | $322.99 | $324.22 | $324.22 | $320.87 | $320.87 | $323.43 | $323.43 | 1,270,440 | $1,270,440.00 |
| 04-09-2026 | $315.95 | $315.95 | $323.70 | $323.70 | $315.20 | $315.20 | $322.51 | $322.51 | 1,630,187 | $1,630,187.00 |
| 04-08-2026 | $314.13 | $314.13 | $319.30 | $319.30 | $314.13 | $314.13 | $317.20 | $317.20 | 1,942,306 | $1,942,306.00 |
| 04-07-2026 | $306.58 | $306.58 | $307.72 | $307.72 | $299.06 | $299.06 | $302.16 | $302.16 | 1,500,100 | $1,500,100.00 |
| 04-06-2026 | $302.85 | $302.85 | $307.50 | $307.50 | $302.36 | $302.36 | $306.88 | $306.88 | 1,122,782 | $1,122,782.00 |