HLNE - Hamilton Lane Inc
110.02
2.620 2.381%
Share volume: 1,061,273
Last Updated: 03-05-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$107.40
2.62
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $106.48 | $106.48 | $110.19 | $110.19 | $106.48 | $106.48 | $110.02 | $110.02 | 1,061,273 | $1,061,273.00 |
| 03-04-2026 | $107.28 | $107.28 | $109.65 | $109.65 | $106.62 | $106.62 | $107.40 | $107.40 | 534,070 | $534,070.00 |
| 03-03-2026 | $103.35 | $103.35 | $108.42 | $108.42 | $101.60 | $101.60 | $107.37 | $107.37 | 1,208,942 | $1,208,942.00 |
| 03-02-2026 | $101.73 | $101.73 | $108.19 | $108.19 | $101.56 | $101.56 | $106.83 | $106.83 | 843,283 | $843,283.00 |
| 02-27-2026 | $105.32 | $105.32 | $106.32 | $106.32 | $101.39 | $101.39 | $104.94 | $104.94 | 1,048,451 | $1,048,451.00 |
| 02-26-2026 | $108.36 | $108.36 | $110.35 | $110.35 | $105.45 | $105.45 | $108.11 | $108.11 | 950,647 | $950,647.00 |
| 02-25-2026 | $106.43 | $106.43 | $106.50 | $106.50 | $99.83 | $99.83 | $106.23 | $106.23 | 1,380,969 | $1,380,969.00 |
| 02-24-2026 | $100.99 | $100.99 | $103.84 | $103.84 | $100.00 | $100.00 | $101.75 | $101.75 | 1,257,848 | $1,257,848.00 |
| 02-23-2026 | $106.33 | $106.33 | $106.75 | $106.75 | $98.00 | $98.00 | $101.13 | $101.13 | 1,349,576 | $1,349,576.00 |
| 02-20-2026 | $111.77 | $111.77 | $111.77 | $111.77 | $105.56 | $105.56 | $107.02 | $107.02 | 1,594,152 | $1,594,152.00 |