HLNCF - Haleon plc
4.98
0.060 1.205%
Share volume: 38,334
Last Updated: 03-31-2026
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$4.92
0.06
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $4.97 | $4.97 | $4.98 | $4.98 | $4.97 | $4.97 | $4.98 | $4.98 | 38,334 | $38,334.00 |
| 03-30-2026 | $5.08 | $5.08 | $5.08 | $5.08 | $4.92 | $4.92 | $4.92 | $4.92 | 2,583 | $2,583.00 |
| 03-27-2026 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 422 | $422.00 |
| 03-26-2026 | $4.85 | $4.85 | $5.03 | $5.03 | $4.85 | $4.85 | $5.03 | $5.03 | 8,691 | $8,691.00 |
| 03-25-2026 | $4.90 | $4.90 | $4.90 | $4.90 | $4.65 | $4.65 | $4.65 | $4.65 | 2,210 | $2,210.00 |
| 03-24-2026 | $4.81 | $4.81 | $4.95 | $4.95 | $4.78 | $4.78 | $4.81 | $4.81 | 125,451 | $125,451.00 |
| 03-23-2026 | $4.96 | $4.96 | $4.98 | $4.98 | $4.94 | $4.94 | $4.94 | $4.94 | 11,451 | $11,451.00 |
| 03-20-2026 | $5.07 | $5.07 | $5.30 | $5.30 | $4.85 | $4.85 | $5.30 | $5.30 | 5,619 | $5,619.00 |
| 03-19-2026 | $5.08 | $5.08 | $5.12 | $5.12 | $5.07 | $5.07 | $5.12 | $5.12 | 1,944 | $1,944.00 |