HLN - Haleon plc
9.53
-0.150 -1.574%
Share volume: 7,309,707
Last Updated: 04-21-2026
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$9.68
-0.15
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $9.64 | $9.64 | $9.68 | $9.68 | $9.52 | $9.52 | $9.53 | $9.53 | 7,309,707 | $7,309,707.00 |
| 04-20-2026 | $9.72 | $9.72 | $9.74 | $9.74 | $9.67 | $9.67 | $9.68 | $9.68 | 4,786,246 | $4,786,246.00 |
| 04-17-2026 | $9.76 | $9.76 | $9.83 | $9.83 | $9.73 | $9.73 | $9.75 | $9.75 | 6,878,293 | $6,878,293.00 |
| 04-16-2026 | $9.66 | $9.66 | $9.70 | $9.70 | $9.56 | $9.56 | $9.59 | $9.59 | 5,057,910 | $5,057,910.00 |
| 04-15-2026 | $9.71 | $9.71 | $9.72 | $9.72 | $9.61 | $9.61 | $9.66 | $9.66 | 14,870,191 | $14,870,191.00 |
| 04-14-2026 | $9.74 | $9.74 | $9.80 | $9.80 | $9.70 | $9.70 | $9.70 | $9.70 | 4,552,949 | $4,552,949.00 |
| 04-13-2026 | $9.80 | $9.80 | $9.85 | $9.85 | $9.73 | $9.73 | $9.83 | $9.83 | 6,060,631 | $6,060,631.00 |
| 04-10-2026 | $9.95 | $9.95 | $9.95 | $9.95 | $9.82 | $9.82 | $9.84 | $9.84 | 4,880,870 | $4,880,870.00 |
| 04-09-2026 | $9.92 | $9.79 | $10.03 | $9.90 | $9.88 | $9.75 | $10.01 | $9.88 | 4,980,432 | $4,980,432.00 |
| 04-08-2026 | $10.05 | $10.05 | $10.06 | $10.06 | $9.96 | $9.96 | $9.97 | $9.97 | 7,984,910 | $7,984,910.00 |