HLMN - Hillman Solutions Corp.
8.33
-0.450 -5.402%
Share volume: 2,781,727
Last Updated: 04-28-2026
Construction Materials/Cutlery, Hand Tools And General Hardware:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$8.78
-0.45
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $7.95 | $7.95 | $8.40 | $8.40 | $7.89 | $7.89 | $8.33 | $8.33 | 2,781,727 | $2,781,727.00 |
| 04-27-2026 | $8.86 | $8.86 | $9.03 | $9.03 | $8.68 | $8.68 | $8.78 | $8.78 | 2,172,198 | $2,172,198.00 |
| 04-24-2026 | $8.90 | $8.90 | $8.98 | $8.98 | $8.77 | $8.77 | $8.81 | $8.81 | 1,937,985 | $1,937,985.00 |
| 04-23-2026 | $8.97 | $8.97 | $9.06 | $9.06 | $8.73 | $8.73 | $8.93 | $8.93 | 924,695 | $924,695.00 |
| 04-22-2026 | $9.06 | $9.06 | $9.10 | $9.10 | $8.84 | $8.84 | $8.92 | $8.92 | 1,010,804 | $1,010,804.00 |
| 04-21-2026 | $8.98 | $8.98 | $9.12 | $9.12 | $8.88 | $8.88 | $8.98 | $8.98 | 1,194,028 | $1,194,028.00 |
| 04-20-2026 | $8.85 | $8.85 | $9.06 | $9.06 | $8.82 | $8.82 | $8.95 | $8.95 | 852,326 | $852,326.00 |
| 04-17-2026 | $8.69 | $8.69 | $9.12 | $9.12 | $8.68 | $8.68 | $8.87 | $8.87 | 2,022,405 | $2,022,405.00 |
| 04-16-2026 | $8.48 | $8.48 | $8.59 | $8.59 | $8.41 | $8.41 | $8.55 | $8.55 | 1,320,982 | $1,320,982.00 |