HLMN - Hillman Solutions Corp.
8.87
0.320 3.608%
Share volume: 2,022,405
Last Updated: 04-17-2026
Construction Materials/Cutlery, Hand Tools And General Hardware:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$8.55
0.32
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $8.69 | $8.69 | $9.12 | $9.12 | $8.68 | $8.68 | $8.87 | $8.87 | 2,022,405 | $2,019,320.00 |
| 04-16-2026 | $8.48 | $8.48 | $8.59 | $8.59 | $8.41 | $8.41 | $8.55 | $8.55 | 1,320,982 | $1,320,982.00 |
| 04-15-2026 | $8.62 | $8.62 | $8.62 | $8.62 | $8.43 | $8.43 | $8.49 | $8.49 | 719,649 | $719,649.00 |
| 04-14-2026 | $8.80 | $8.80 | $8.94 | $8.94 | $8.63 | $8.63 | $8.64 | $8.64 | 1,040,544 | $1,040,544.00 |
| 04-13-2026 | $8.47 | $8.47 | $8.90 | $8.90 | $8.46 | $8.46 | $8.80 | $8.80 | 1,586,757 | $1,586,757.00 |
| 04-10-2026 | $8.67 | $8.67 | $8.73 | $8.73 | $8.48 | $8.48 | $8.56 | $8.56 | 1,123,780 | $1,123,780.00 |
| 04-09-2026 | $8.27 | $8.27 | $8.71 | $8.71 | $8.27 | $8.27 | $8.67 | $8.67 | 1,203,599 | $1,203,599.00 |
| 04-08-2026 | $8.36 | $8.36 | $8.51 | $8.51 | $8.23 | $8.23 | $8.36 | $8.36 | 1,208,436 | $1,208,436.00 |
| 04-07-2026 | $8.11 | $8.11 | $8.26 | $8.26 | $7.81 | $7.81 | $7.89 | $7.89 | 1,368,452 | $1,368,452.00 |
| 04-06-2026 | $7.98 | $7.98 | $8.27 | $8.27 | $7.97 | $7.97 | $8.18 | $8.18 | 955,327 | $955,327.00 |