HLMN - Hillman Solutions Corp.
8.17
-0.150 -1.836%
Share volume: 878,839
Last Updated: 03-27-2026
Construction Materials/Cutlery, Hand Tools And General Hardware:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$8.32
-0.15
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $8.24 | $8.24 | $8.28 | $8.28 | $8.12 | $8.12 | $8.17 | $8.17 | 878,839 | $864,897.00 |
| 03-26-2026 | $8.34 | $8.34 | $8.59 | $8.59 | $8.31 | $8.31 | $8.32 | $8.32 | 1,066,040 | $1,066,040.00 |
| 03-25-2026 | $8.45 | $8.45 | $8.51 | $8.51 | $8.32 | $8.32 | $8.42 | $8.42 | 1,407,921 | $1,407,921.00 |
| 03-24-2026 | $7.96 | $7.96 | $8.38 | $8.38 | $7.95 | $7.95 | $8.37 | $8.37 | 1,565,600 | $1,565,600.00 |
| 03-23-2026 | $8.03 | $8.03 | $8.18 | $8.18 | $7.92 | $7.92 | $8.10 | $8.10 | 1,444,049 | $1,444,049.00 |
| 03-20-2026 | $7.94 | $7.94 | $7.94 | $7.94 | $7.68 | $7.68 | $7.76 | $7.76 | 2,308,718 | $2,308,718.00 |
| 03-19-2026 | $8.12 | $8.12 | $8.27 | $8.27 | $7.75 | $7.75 | $7.93 | $7.93 | 1,563,077 | $1,563,077.00 |
| 03-18-2026 | $7.99 | $7.99 | $8.18 | $8.18 | $7.98 | $7.98 | $8.05 | $8.05 | 1,596,233 | $1,596,233.00 |
| 03-17-2026 | $8.16 | $8.16 | $8.29 | $8.29 | $8.05 | $8.05 | $8.11 | $8.11 | 1,097,224 | $1,097,224.00 |
| 03-16-2026 | $8.12 | $8.12 | $8.24 | $8.24 | $8.02 | $8.02 | $8.13 | $8.13 | 1,104,156 | $1,104,156.00 |