HLMN - Hillman Solutions Corp.
8.33
0.310 3.721%
Share volume: 1,702,405
Last Updated: 03-04-2026
Construction Materials/Cutlery, Hand Tools And General Hardware:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$8.02
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $8.09 | $8.09 | $8.45 | $8.45 | $8.03 | $8.03 | $8.33 | $8.33 | 1,702,405 | $1,702,405.00 |
| 03-03-2026 | $7.87 | $7.87 | $8.10 | $8.10 | $7.87 | $7.87 | $8.02 | $8.02 | 2,494,367 | $2,493,589.00 |
| 03-02-2026 | $8.03 | $8.03 | $8.20 | $8.20 | $7.99 | $7.99 | $8.12 | $8.12 | 1,365,068 | $1,365,068.00 |
| 02-27-2026 | $8.32 | $8.32 | $8.41 | $8.41 | $8.19 | $8.19 | $8.20 | $8.20 | 2,095,196 | $2,095,196.00 |
| 02-26-2026 | $8.38 | $8.38 | $8.54 | $8.54 | $8.34 | $8.34 | $8.45 | $8.45 | 2,655,492 | $2,655,492.00 |
| 02-25-2026 | $8.59 | $8.59 | $8.66 | $8.66 | $8.31 | $8.31 | $8.34 | $8.34 | 1,525,680 | $1,525,680.00 |
| 02-24-2026 | $8.56 | $8.56 | $8.71 | $8.71 | $8.52 | $8.52 | $8.55 | $8.55 | 1,755,159 | $1,755,159.00 |
| 02-23-2026 | $8.88 | $8.88 | $8.88 | $8.88 | $8.44 | $8.44 | $8.54 | $8.54 | 1,938,959 | $1,938,959.00 |
| 02-20-2026 | $8.76 | $8.76 | $9.15 | $9.15 | $8.64 | $8.64 | $8.95 | $8.95 | 2,078,953 | $2,078,953.00 |
| 02-19-2026 | $8.75 | $8.75 | $8.97 | $8.97 | $8.62 | $8.62 | $8.75 | $8.75 | 2,049,862 | $2,049,862.00 |