HLIO - HELIOS TECHNOLOGIES, INC.
70
-1.040 -1.486%
Share volume: 669,752
Last Updated: 03-04-2026
Construction Materials/Misc. Fabricated Metal Products:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$71.04
-1.04
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $72.90 | $72.90 | $73.65 | $73.65 | $69.27 | $69.27 | $70.00 | $70.00 | 669,752 | $669,752.00 |
| 03-03-2026 | $76.47 | $76.47 | $76.47 | $76.47 | $70.35 | $70.35 | $71.04 | $71.04 | 749,426 | $749,426.00 |
| 03-02-2026 | $70.26 | $70.26 | $74.67 | $74.67 | $69.10 | $69.10 | $74.38 | $74.38 | 587,679 | $587,679.00 |
| 02-27-2026 | $71.49 | $71.49 | $71.75 | $71.75 | $70.27 | $70.27 | $71.32 | $71.32 | 282,478 | $282,478.00 |
| 02-26-2026 | $74.74 | $74.74 | $74.74 | $74.74 | $71.26 | $71.26 | $72.79 | $72.79 | 256,282 | $256,282.00 |
| 02-25-2026 | $75.46 | $75.46 | $75.46 | $75.46 | $72.86 | $72.86 | $73.84 | $73.84 | 154,298 | $154,298.00 |
| 02-24-2026 | $72.38 | $72.38 | $74.61 | $74.61 | $72.38 | $72.38 | $74.46 | $74.46 | 251,526 | $251,526.00 |
| 02-23-2026 | $74.04 | $74.04 | $74.08 | $74.08 | $72.01 | $72.01 | $72.98 | $72.98 | 183,044 | $183,044.00 |
| 02-20-2026 | $73.67 | $73.67 | $74.87 | $74.87 | $72.32 | $72.32 | $74.23 | $74.23 | 275,718 | $275,718.00 |
| 02-19-2026 | $73.22 | $73.22 | $74.00 | $74.00 | $72.48 | $72.48 | $73.69 | $73.69 | 275,775 | $275,775.00 |