HLI - HOULIHAN LOKEY, INC.
162.5
3.720 2.289%
Share volume: 597,803
Last Updated: 04-17-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$158.78
3.72
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $160.96 | $160.96 | $164.25 | $164.25 | $160.89 | $160.89 | $162.50 | $162.50 | 597,803 | $597,796.00 |
| 04-16-2026 | $160.59 | $160.59 | $161.94 | $161.94 | $158.17 | $158.17 | $158.78 | $158.78 | 390,424 | $390,424.00 |
| 04-15-2026 | $160.11 | $160.11 | $161.19 | $161.19 | $159.07 | $159.07 | $159.87 | $159.87 | 536,072 | $536,072.00 |
| 04-14-2026 | $158.29 | $158.29 | $160.89 | $160.89 | $157.76 | $157.76 | $159.07 | $159.07 | 781,169 | $781,169.00 |
| 04-13-2026 | $150.61 | $150.61 | $156.37 | $156.37 | $150.48 | $150.48 | $156.04 | $156.04 | 788,495 | $788,495.00 |
| 04-10-2026 | $149.77 | $149.77 | $152.75 | $152.75 | $143.35 | $143.35 | $151.53 | $151.53 | 553,292 | $553,292.00 |
| 04-09-2026 | $146.85 | $146.85 | $150.90 | $150.90 | $146.70 | $146.70 | $150.12 | $150.12 | 468,937 | $468,937.00 |
| 04-08-2026 | $146.01 | $146.01 | $148.73 | $148.73 | $146.01 | $146.01 | $147.84 | $147.84 | 666,853 | $666,853.00 |
| 04-07-2026 | $139.50 | $139.50 | $143.57 | $143.57 | $139.22 | $139.22 | $142.87 | $142.87 | 593,733 | $593,733.00 |
| 04-06-2026 | $141.04 | $141.04 | $141.77 | $141.77 | $140.12 | $140.12 | $140.76 | $140.76 | 387,750 | $387,750.00 |