HLF - HERBALIFE LTD.
13.63
0.120 0.880%
Share volume: 1,901,330
Last Updated: 05-12-2026
Wholesale/Wholesale – Drugs & Drug Proprietaries:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$13.51
0.12
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $13.45 | $13.45 | $13.65 | $13.65 | $13.25 | $13.25 | $13.63 | $13.63 | 1,901,330 | $1,901,330.00 |
| 05-11-2026 | $14.40 | $14.40 | $14.40 | $14.40 | $13.48 | $13.48 | $13.51 | $13.51 | 2,458,834 | $2,458,834.00 |
| 05-08-2026 | $14.50 | $14.50 | $14.71 | $14.71 | $14.03 | $14.03 | $14.31 | $14.31 | 2,344,976 | $2,344,976.00 |
| 05-07-2026 | $16.72 | $16.72 | $16.72 | $16.72 | $14.02 | $14.02 | $14.49 | $14.49 | 3,419,510 | $3,419,510.00 |
| 05-06-2026 | $16.40 | $16.40 | $16.82 | $16.82 | $16.16 | $16.16 | $16.44 | $16.44 | 1,207,015 | $1,207,015.00 |
| 05-05-2026 | $16.00 | $16.00 | $16.29 | $16.29 | $15.71 | $15.71 | $16.26 | $16.26 | 1,332,572 | $1,332,572.00 |
| 05-04-2026 | $16.37 | $16.37 | $16.45 | $16.45 | $15.50 | $15.50 | $15.82 | $15.82 | 1,200,408 | $1,200,408.00 |
| 05-01-2026 | $16.49 | $16.49 | $16.98 | $16.98 | $16.18 | $16.18 | $16.28 | $16.28 | 917,785 | $917,785.00 |
| 04-30-2026 | $16.05 | $16.05 | $16.78 | $16.78 | $15.95 | $15.95 | $16.60 | $16.60 | 946,589 | $946,589.00 |
| 04-29-2026 | $16.39 | $16.39 | $16.53 | $16.53 | $15.86 | $15.86 | $15.98 | $15.98 | 927,985 | $927,985.00 |