HLF - HERBALIFE LTD.
16.58
0.400 2.413%
Share volume: 970,205
Last Updated: 04-24-2026
Wholesale/Wholesale – Drugs & Drug Proprietaries:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$16.18
0.40
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $16.25 | $16.25 | $16.65 | $16.65 | $16.17 | $16.17 | $16.58 | $16.58 | 970,205 | $908,991.00 |
| 04-23-2026 | $16.40 | $16.40 | $16.67 | $16.67 | $16.05 | $16.05 | $16.18 | $16.18 | 657,945 | $657,945.00 |
| 04-22-2026 | $16.74 | $16.74 | $16.86 | $16.86 | $16.44 | $16.44 | $16.50 | $16.50 | 691,989 | $691,989.00 |
| 04-21-2026 | $16.93 | $16.93 | $17.14 | $17.14 | $16.31 | $16.31 | $16.48 | $16.48 | 975,645 | $975,645.00 |
| 04-20-2026 | $17.00 | $17.00 | $17.03 | $17.03 | $16.66 | $16.66 | $16.98 | $16.98 | 830,131 | $830,131.00 |
| 04-17-2026 | $16.55 | $16.55 | $17.46 | $17.46 | $16.43 | $16.43 | $17.02 | $17.02 | 1,279,502 | $1,279,502.00 |
| 04-16-2026 | $16.68 | $16.68 | $16.78 | $16.78 | $16.17 | $16.17 | $16.17 | $16.17 | 1,244,568 | $1,244,568.00 |
| 04-15-2026 | $16.75 | $16.75 | $17.29 | $17.29 | $16.62 | $16.62 | $16.89 | $16.89 | 1,214,906 | $1,214,906.00 |
| 04-14-2026 | $16.01 | $16.01 | $17.09 | $17.09 | $15.80 | $15.80 | $16.67 | $16.67 | 1,686,498 | $1,686,498.00 |
| 04-13-2026 | $15.10 | $15.10 | $15.57 | $15.57 | $14.90 | $14.90 | $15.53 | $15.53 | 835,522 | $835,522.00 |