HLF - HERBALIFE LTD.
16.98
-0.040 -0.236%
Share volume: 830,131
Last Updated: 04-20-2026
Wholesale/Wholesale – Drugs & Drug Proprietaries:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$17.02
-0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $17.00 | $17.00 | $17.03 | $17.03 | $16.66 | $16.66 | $16.98 | $16.98 | 830,131 | $830,131.00 |
| 04-17-2026 | $16.55 | $16.55 | $17.46 | $17.46 | $16.43 | $16.43 | $17.02 | $17.02 | 1,279,502 | $1,279,502.00 |
| 04-16-2026 | $16.68 | $16.68 | $16.78 | $16.78 | $16.17 | $16.17 | $16.17 | $16.17 | 1,244,568 | $1,244,568.00 |
| 04-15-2026 | $16.75 | $16.75 | $17.29 | $17.29 | $16.62 | $16.62 | $16.89 | $16.89 | 1,214,906 | $1,214,906.00 |
| 04-14-2026 | $16.01 | $16.01 | $17.09 | $17.09 | $15.80 | $15.80 | $16.67 | $16.67 | 1,686,498 | $1,686,498.00 |
| 04-13-2026 | $15.10 | $15.10 | $15.57 | $15.57 | $14.90 | $14.90 | $15.53 | $15.53 | 835,522 | $835,522.00 |
| 04-10-2026 | $15.24 | $15.24 | $15.78 | $15.78 | $15.11 | $15.11 | $15.23 | $15.23 | 980,854 | $980,854.00 |
| 04-09-2026 | $14.92 | $14.92 | $15.30 | $15.30 | $14.82 | $14.82 | $15.17 | $15.17 | 773,964 | $773,964.00 |
| 04-08-2026 | $14.57 | $14.57 | $15.09 | $15.09 | $14.28 | $14.28 | $15.06 | $15.06 | 2,398,442 | $2,398,442.00 |
| 04-07-2026 | $14.15 | $14.15 | $14.18 | $14.18 | $13.72 | $13.72 | $13.94 | $13.94 | 1,401,202 | $1,401,202.00 |