HLF - HERBALIFE LTD.
14.39
-0.330 -2.293%
Share volume: 1,016,032
Last Updated: 04-01-2026
Wholesale/Wholesale – Drugs & Drug Proprietaries:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$14.72
-0.33
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $14.79 | $14.79 | $14.88 | $14.88 | $14.21 | $14.21 | $14.39 | $14.39 | 1,016,032 | $1,016,032.00 |
| 03-31-2026 | $14.63 | $14.63 | $14.80 | $14.80 | $14.22 | $14.22 | $14.72 | $14.72 | 1,386,264 | $1,386,264.00 |
| 03-30-2026 | $14.56 | $14.56 | $14.81 | $14.81 | $14.33 | $14.33 | $14.41 | $14.41 | 929,736 | $929,736.00 |
| 03-27-2026 | $14.66 | $14.66 | $14.80 | $14.80 | $14.29 | $14.29 | $14.41 | $14.41 | 1,102,386 | $1,102,386.00 |
| 03-26-2026 | $15.16 | $15.16 | $15.30 | $15.30 | $14.72 | $14.72 | $14.76 | $14.76 | 1,345,091 | $1,345,091.00 |
| 03-25-2026 | $14.93 | $14.93 | $15.31 | $15.31 | $14.72 | $14.72 | $15.30 | $15.30 | 898,563 | $898,563.00 |
| 03-24-2026 | $14.54 | $14.54 | $14.85 | $14.85 | $14.44 | $14.44 | $14.66 | $14.66 | 976,938 | $976,938.00 |
| 03-23-2026 | $14.97 | $14.97 | $15.20 | $15.20 | $14.67 | $14.67 | $14.73 | $14.73 | 1,602,276 | $1,602,276.00 |
| 03-20-2026 | $14.97 | $14.97 | $15.12 | $15.12 | $14.35 | $14.35 | $14.71 | $14.71 | 3,388,607 | $3,388,607.00 |
| 03-19-2026 | $15.00 | $15.00 | $15.23 | $15.23 | $14.58 | $14.58 | $14.89 | $14.89 | 1,273,017 | $1,273,017.00 |