HLF - HERBALIFE LTD.
14.41
-0.350 -2.429%
Share volume: 1,102,386
Last Updated: 03-27-2026
Wholesale/Wholesale – Drugs & Drug Proprietaries:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$14.76
-0.35
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $14.66 | $14.66 | $14.80 | $14.80 | $14.29 | $14.29 | $14.41 | $14.41 | 1,102,386 | $1,094,783.00 |
| 03-26-2026 | $15.16 | $15.16 | $15.30 | $15.30 | $14.72 | $14.72 | $14.76 | $14.76 | 1,345,091 | $1,345,091.00 |
| 03-25-2026 | $14.93 | $14.93 | $15.31 | $15.31 | $14.72 | $14.72 | $15.30 | $15.30 | 898,563 | $898,563.00 |
| 03-24-2026 | $14.54 | $14.54 | $14.85 | $14.85 | $14.44 | $14.44 | $14.66 | $14.66 | 976,938 | $976,938.00 |
| 03-23-2026 | $14.97 | $14.97 | $15.20 | $15.20 | $14.67 | $14.67 | $14.73 | $14.73 | 1,602,276 | $1,602,276.00 |
| 03-20-2026 | $14.97 | $14.97 | $15.12 | $15.12 | $14.35 | $14.35 | $14.71 | $14.71 | 3,388,607 | $3,388,607.00 |
| 03-19-2026 | $15.00 | $15.00 | $15.23 | $15.23 | $14.58 | $14.58 | $14.89 | $14.89 | 1,273,017 | $1,273,017.00 |
| 03-18-2026 | $15.37 | $15.37 | $15.40 | $15.40 | $15.05 | $15.05 | $15.12 | $15.12 | 767,330 | $767,330.00 |
| 03-17-2026 | $15.53 | $15.53 | $15.80 | $15.80 | $15.45 | $15.45 | $15.55 | $15.55 | 769,641 | $769,641.00 |
| 03-16-2026 | $15.58 | $15.58 | $15.84 | $15.84 | $15.20 | $15.20 | $15.29 | $15.29 | 1,092,833 | $1,092,833.00 |