HLF - HERBALIFE LTD.
15.47
-0.710 -4.590%
Share volume: 1,608,113
Last Updated: 03-06-2026
Wholesale/Wholesale – Drugs & Drug Proprietaries:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$16.18
-0.71
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $15.73 | $15.73 | $16.25 | $16.25 | $15.40 | $15.40 | $15.47 | $15.47 | 1,608,113 | $1,608,113.00 |
| 03-05-2026 | $16.80 | $16.80 | $16.93 | $16.93 | $15.97 | $15.97 | $16.18 | $16.18 | 2,061,868 | $2,061,868.00 |
| 03-04-2026 | $17.73 | $17.73 | $17.78 | $17.78 | $17.21 | $17.21 | $17.22 | $17.22 | 1,402,550 | $1,402,550.00 |
| 03-03-2026 | $18.67 | $18.67 | $18.69 | $18.69 | $17.72 | $17.72 | $17.74 | $17.74 | 1,745,860 | $1,745,860.00 |
| 03-02-2026 | $19.10 | $19.10 | $19.43 | $19.43 | $18.62 | $18.62 | $19.24 | $19.24 | 1,493,247 | $1,493,247.00 |
| 02-27-2026 | $19.30 | $19.30 | $19.76 | $19.76 | $19.17 | $19.17 | $19.52 | $19.52 | 1,499,946 | $1,499,946.00 |
| 02-26-2026 | $19.45 | $19.45 | $19.54 | $19.54 | $18.82 | $18.82 | $19.28 | $19.28 | 1,133,657 | $1,133,657.00 |
| 02-25-2026 | $19.55 | $19.55 | $19.55 | $19.55 | $19.05 | $19.05 | $19.26 | $19.26 | 1,213,447 | $1,213,447.00 |
| 02-24-2026 | $19.92 | $19.92 | $20.10 | $20.10 | $19.29 | $19.29 | $19.60 | $19.60 | 2,011,214 | $2,011,214.00 |
| 02-23-2026 | $20.15 | $20.15 | $20.40 | $20.40 | $19.20 | $19.20 | $19.79 | $19.79 | 1,904,546 | $1,904,546.00 |