HL - HECLA MINING CO/DE/
18.8
0.370 1.968%
Share volume: 9,728,208
Last Updated: 04-24-2026
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$18.43
0.37
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $18.53 | $18.53 | $18.96 | $18.96 | $18.21 | $18.21 | $18.80 | $18.80 | 9,728,208 | $9,728,208.00 |
| 04-23-2026 | $18.45 | $18.45 | $18.71 | $18.71 | $17.79 | $17.79 | $18.43 | $18.43 | 12,617,987 | $12,617,987.00 |
| 04-22-2026 | $18.52 | $18.52 | $19.01 | $19.01 | $18.10 | $18.10 | $18.96 | $18.96 | 11,460,942 | $11,460,942.00 |
| 04-21-2026 | $19.12 | $19.12 | $19.28 | $19.28 | $18.06 | $18.06 | $18.09 | $18.09 | 14,201,949 | $14,201,949.00 |
| 04-20-2026 | $19.20 | $19.20 | $19.44 | $19.44 | $18.95 | $18.95 | $19.33 | $19.33 | 11,380,717 | $11,380,717.00 |
| 04-17-2026 | $19.97 | $19.97 | $20.36 | $20.36 | $19.45 | $19.45 | $19.54 | $19.54 | 12,707,225 | $12,707,225.00 |
| 04-16-2026 | $19.33 | $19.33 | $19.53 | $19.53 | $19.01 | $19.01 | $19.11 | $19.11 | 9,113,309 | $9,113,309.00 |
| 04-15-2026 | $19.38 | $19.38 | $19.58 | $19.58 | $18.97 | $18.97 | $19.12 | $19.12 | 13,579,124 | $13,579,124.00 |
| 04-14-2026 | $19.75 | $19.75 | $20.04 | $20.04 | $19.54 | $19.54 | $19.69 | $19.69 | 13,939,038 | $13,939,038.00 |
| 04-13-2026 | $19.00 | $19.00 | $19.44 | $19.44 | $18.97 | $18.97 | $19.27 | $19.27 | 10,783,833 | $10,783,833.00 |