HL - HECLA MINING CO/DE/
17.93
0.740 4.127%
Share volume: 13,281,754
Last Updated: 03-27-2026
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$17.19
0.74
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $17.10 | $17.10 | $18.27 | $18.27 | $17.05 | $17.05 | $17.93 | $17.93 | 13,281,754 | $13,193,188.00 |
| 03-26-2026 | $17.53 | $17.53 | $18.02 | $18.02 | $17.16 | $17.16 | $17.19 | $17.19 | 15,171,623 | $15,171,623.00 |
| 03-25-2026 | $18.89 | $18.89 | $18.93 | $18.93 | $18.14 | $18.14 | $18.36 | $18.36 | 15,511,421 | $15,511,421.00 |
| 03-24-2026 | $17.53 | $17.53 | $18.05 | $18.05 | $17.07 | $17.07 | $17.93 | $17.93 | 16,967,150 | $16,967,150.00 |
| 03-23-2026 | $17.23 | $17.23 | $18.26 | $18.26 | $17.12 | $17.12 | $17.81 | $17.81 | 25,344,478 | $25,344,478.00 |
| 03-20-2026 | $17.68 | $17.68 | $17.85 | $17.85 | $16.57 | $16.57 | $17.24 | $17.24 | 38,286,750 | $38,286,750.00 |
| 03-19-2026 | $16.80 | $16.80 | $17.88 | $17.88 | $16.25 | $16.25 | $17.61 | $17.61 | 26,757,822 | $26,757,822.00 |
| 03-18-2026 | $19.24 | $19.24 | $19.45 | $19.45 | $18.23 | $18.23 | $18.50 | $18.50 | 21,263,243 | $21,263,243.00 |
| 03-17-2026 | $20.00 | $20.00 | $20.29 | $20.29 | $19.40 | $19.40 | $19.62 | $19.62 | 12,266,856 | $12,266,856.00 |
| 03-16-2026 | $19.73 | $19.73 | $20.15 | $20.15 | $19.05 | $19.05 | $19.88 | $19.88 | 16,577,525 | $16,577,525.00 |