HL - HECLA MINING CO/DE/
19.83
-0.470 -2.370%
Share volume: 11,256,364
Last Updated: 12-24-2025
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$20.30
-0.47
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $20.38 | $20.38 | $20.38 | $20.38 | $19.43 | $19.43 | $19.83 | $19.83 | 11,256,364 | $11,250,847.00 |
| 12-23-2025 | $21.04 | $21.04 | $21.19 | $21.19 | $19.86 | $19.86 | $20.30 | $20.30 | 19,527,709 | $19,527,709.00 |
| 12-22-2025 | $20.50 | $20.50 | $20.95 | $20.95 | $20.25 | $20.25 | $20.55 | $20.55 | 23,634,992 | $23,634,992.00 |
| 12-19-2025 | $19.16 | $19.16 | $20.57 | $20.57 | $19.15 | $19.15 | $19.67 | $19.67 | 139,790,090 | $139,790,090.00 |
| 12-18-2025 | $19.25 | $19.25 | $19.96 | $19.96 | $18.99 | $18.99 | $19.03 | $19.03 | 18,615,275 | $18,615,275.00 |
| 12-17-2025 | $19.63 | $19.63 | $19.73 | $19.73 | $19.11 | $19.11 | $19.41 | $19.41 | 19,415,355 | $19,415,355.00 |
| 12-16-2025 | $18.70 | $18.70 | $19.30 | $19.30 | $18.52 | $18.52 | $19.02 | $19.02 | 16,188,089 | $16,188,089.00 |
| 12-15-2025 | $19.63 | $19.63 | $19.74 | $19.74 | $18.54 | $18.54 | $18.84 | $18.84 | 17,759,095 | $17,759,095.00 |
| 12-12-2025 | $20.04 | $20.04 | $20.19 | $20.19 | $18.39 | $18.39 | $18.81 | $18.81 | 25,492,443 | $25,492,443.00 |