HKIT - HiTek Global Inc.
0.85
0.049 5.741%
Share volume: 172,205
Last Updated: 04-28-2026
Computer Software/Services – Computer Programming And Data Processing:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$0.80
0.05
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $0.80 | $0.80 | $0.86 | $0.86 | $0.74 | $0.74 | $0.85 | $0.85 | 172,205 | $172,205.00 |
| 04-27-2026 | $0.88 | $0.88 | $0.92 | $0.92 | $0.75 | $0.75 | $0.80 | $0.80 | 535,448 | $535,448.00 |
| 04-24-2026 | $0.95 | $0.95 | $1.15 | $1.15 | $0.95 | $0.95 | $0.99 | $0.99 | 2,957,233 | $2,957,233.00 |
| 04-23-2026 | $0.93 | $0.93 | $1.01 | $1.01 | $0.93 | $0.93 | $1.00 | $1.00 | 87,409 | $87,409.00 |
| 04-22-2026 | $0.93 | $0.93 | $1.00 | $1.00 | $0.89 | $0.89 | $1.00 | $1.00 | 150,765 | $150,765.00 |
| 04-21-2026 | $0.96 | $0.96 | $0.98 | $0.98 | $0.92 | $0.92 | $0.93 | $0.93 | 87,319 | $87,319.00 |
| 04-20-2026 | $1.00 | $1.00 | $1.02 | $1.02 | $0.97 | $0.97 | $0.99 | $0.99 | 92,081 | $92,081.00 |
| 04-17-2026 | $1.09 | $1.09 | $1.10 | $1.10 | $1.00 | $1.00 | $1.01 | $1.01 | 214,040 | $214,040.00 |
| 04-16-2026 | $1.04 | $1.04 | $1.13 | $1.13 | $1.01 | $1.01 | $1.09 | $1.09 | 292,577 | $292,577.00 |