HKHC - Horizon Kinetics Holding Corp
28.3
0.050 0.177%
Share volume: 7,099
Last Updated: 05-11-2026
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$28.25
0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $28.30 | $28.30 | $28.31 | $28.31 | $28.30 | $28.30 | $28.30 | $28.30 | 7,099 | $7,099.00 |
| 05-08-2026 | $28.25 | $28.25 | $28.36 | $28.36 | $28.25 | $28.25 | $28.25 | $28.25 | 1,150 | $1,150.00 |
| 05-07-2026 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 350 | $350.00 |
| 05-06-2026 | $28.75 | $28.75 | $28.75 | $28.75 | $28.00 | $28.00 | $28.00 | $28.00 | 505 | $505.00 |
| 05-05-2026 | $29.00 | $29.00 | $29.12 | $29.12 | $28.86 | $28.86 | $28.86 | $28.86 | 7,757 | $7,757.00 |
| 05-04-2026 | $28.00 | $28.00 | $29.00 | $29.00 | $28.00 | $28.00 | $29.00 | $29.00 | 10,929 | $10,929.00 |
| 05-01-2026 | $26.63 | $26.63 | $28.00 | $28.00 | $26.63 | $26.63 | $28.00 | $28.00 | 14,833 | $14,833.00 |
| 04-30-2026 | $26.50 | $26.50 | $26.81 | $26.81 | $26.50 | $26.50 | $26.70 | $26.70 | 2,831 | $2,831.00 |
| 04-29-2026 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 1,057 | $1,057.00 |