HKHC - Horizon Kinetics Holding Corp
33.25
0.250 0.752%
Share volume: 3,867
Last Updated: 03-27-2026
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$33.00
0.25
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $33.00 | $33.00 | $33.25 | $33.25 | $32.77 | $32.77 | $33.25 | $33.25 | 3,867 | $3,867.00 |
| 03-26-2026 | $34.00 | $34.00 | $34.00 | $34.00 | $30.25 | $30.25 | $33.00 | $33.00 | 6,959 | $6,959.00 |
| 03-25-2026 | $34.00 | $34.00 | $34.19 | $34.19 | $33.51 | $33.51 | $33.99 | $33.99 | 3,157 | $3,157.00 |
| 03-24-2026 | $33.01 | $33.01 | $33.02 | $33.02 | $33.01 | $33.01 | $33.02 | $33.02 | 363 | $363.00 |
| 03-23-2026 | $34.50 | $34.50 | $34.50 | $34.50 | $34.00 | $34.00 | $34.19 | $34.19 | 1,118 | $1,118.00 |
| 03-20-2026 | $34.00 | $33.88 | $34.99 | $34.87 | $33.02 | $32.90 | $34.30 | $34.18 | 10,934 | $10,934.00 |
| 03-19-2026 | $34.00 | $34.00 | $34.25 | $34.25 | $33.53 | $33.53 | $34.00 | $34.00 | 28,170 | $28,170.00 |
| 03-18-2026 | $33.00 | $33.00 | $34.00 | $34.00 | $33.00 | $33.00 | $34.00 | $34.00 | 13,807 | $13,807.00 |
| 03-17-2026 | $33.01 | $33.01 | $33.13 | $33.13 | $32.00 | $32.00 | $33.00 | $33.00 | 8,181 | $8,181.00 |
| 03-16-2026 | $33.54 | $33.54 | $33.75 | $33.75 | $33.10 | $33.10 | $33.10 | $33.10 | 2,402 | $2,402.00 |