HIW - HIGHWOODS PROPERTIES, INC.
23.56
0.470 1.995%
Share volume: 1,030,589
Last Updated: 04-17-2026
Trading/REIT:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$23.09
0.47
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $23.31 | $23.31 | $23.71 | $23.71 | $23.07 | $23.07 | $23.56 | $23.56 | 1,030,589 | $1,029,030.00 |
| 04-16-2026 | $23.21 | $23.21 | $23.48 | $23.48 | $23.02 | $23.02 | $23.09 | $23.09 | 1,072,359 | $1,072,359.00 |
| 04-15-2026 | $22.81 | $22.81 | $23.25 | $23.25 | $22.67 | $22.67 | $23.18 | $23.18 | 1,947,045 | $1,947,045.00 |
| 04-14-2026 | $22.47 | $22.47 | $22.96 | $22.96 | $22.28 | $22.28 | $22.84 | $22.84 | 1,135,983 | $1,135,983.00 |
| 04-13-2026 | $22.14 | $22.14 | $22.52 | $22.52 | $21.91 | $21.91 | $22.51 | $22.51 | 1,042,478 | $1,042,478.00 |
| 04-10-2026 | $21.89 | $21.89 | $22.48 | $22.48 | $21.88 | $21.88 | $22.42 | $22.42 | 991,400 | $991,400.00 |
| 04-09-2026 | $22.10 | $22.10 | $22.35 | $22.35 | $21.59 | $21.59 | $21.81 | $21.81 | 1,289,490 | $1,289,490.00 |
| 04-08-2026 | $22.04 | $22.04 | $22.40 | $22.40 | $22.04 | $22.04 | $22.22 | $22.22 | 1,144,888 | $1,144,888.00 |
| 04-07-2026 | $21.54 | $21.54 | $21.74 | $21.74 | $21.40 | $21.40 | $21.56 | $21.56 | 721,126 | $721,126.00 |
| 04-06-2026 | $21.44 | $21.44 | $21.63 | $21.63 | $21.28 | $21.28 | $21.59 | $21.59 | 815,389 | $815,389.00 |