HIW - HIGHWOODS PROPERTIES, INC.
22.57
-0.050 -0.222%
Share volume: 1,423,512
Last Updated: 03-03-2026
Trading/REIT:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$22.62
-0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $22.22 | $22.22 | $23.08 | $23.08 | $21.95 | $21.95 | $22.57 | $22.57 | 1,423,512 | $1,423,512.00 |
| 03-02-2026 | $22.22 | $22.22 | $22.64 | $22.64 | $22.02 | $22.02 | $22.62 | $22.62 | 1,375,107 | $1,375,107.00 |
| 02-27-2026 | $23.26 | $23.26 | $23.37 | $23.37 | $22.43 | $22.43 | $22.49 | $22.49 | 2,471,671 | $2,471,671.00 |
| 02-26-2026 | $23.33 | $23.33 | $23.82 | $23.82 | $23.23 | $23.23 | $23.42 | $23.42 | 1,169,551 | $1,169,551.00 |
| 02-25-2026 | $23.05 | $23.05 | $23.30 | $23.30 | $22.93 | $22.93 | $23.16 | $23.16 | 1,225,638 | $1,225,638.00 |
| 02-24-2026 | $22.73 | $22.73 | $23.07 | $23.07 | $22.67 | $22.67 | $23.07 | $23.07 | 1,023,215 | $1,023,215.00 |
| 02-23-2026 | $23.24 | $23.24 | $23.41 | $23.41 | $22.75 | $22.75 | $22.91 | $22.91 | 933,845 | $933,845.00 |
| 02-20-2026 | $23.43 | $23.43 | $23.53 | $23.53 | $23.06 | $23.06 | $23.46 | $23.46 | 1,075,526 | $1,075,526.00 |
| 02-19-2026 | $22.86 | $22.86 | $23.54 | $23.54 | $22.59 | $22.59 | $23.52 | $23.52 | 2,380,546 | $2,380,546.00 |
| 02-18-2026 | $22.72 | $22.72 | $23.42 | $23.42 | $22.72 | $22.72 | $23.11 | $23.11 | 2,191,183 | $2,191,183.00 |