HIT - Health In Tech Inc.

1.52
0.040   2.632%

Share volume: 37,111
Last Updated: 05-12-2026
Insurance/Insurance Agents, Brokers & Service: -0.06%

PREVIOUS CLOSE
CHG
CHG%
$1.48
0.04
0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-12-2026 $1.46 $1.46 $1.54 $1.54 $1.42 $1.42 $1.52 $1.52 37,111 $37,111.00
05-11-2026 $1.53 $1.53 $1.55 $1.55 $1.48 $1.48 $1.48 $1.48 55,328 $55,328.00
05-08-2026 $1.57 $1.57 $1.59 $1.59 $1.50 $1.50 $1.56 $1.56 50,805 $50,805.00
05-07-2026 $1.53 $1.53 $1.63 $1.63 $1.53 $1.53 $1.57 $1.57 47,392 $47,392.00
05-06-2026 $1.54 $1.54 $1.64 $1.64 $1.50 $1.50 $1.52 $1.52 105,460 $105,460.00
05-05-2026 $1.51 $1.51 $1.58 $1.58 $1.51 $1.51 $1.54 $1.54 104,790 $104,790.00
05-04-2026 $1.59 $1.59 $1.62 $1.62 $1.52 $1.52 $1.52 $1.52 66,499 $66,499.00
05-01-2026 $1.45 $1.45 $1.56 $1.56 $1.45 $1.45 $1.55 $1.55 54,939 $54,939.00
04-30-2026 $1.44 $1.44 $1.50 $1.50 $1.44 $1.44 $1.45 $1.45 60,224 $60,224.00
04-29-2026 $1.41 $1.41 $1.51 $1.51 $1.41 $1.41 $1.45 $1.45 67,137 $67,137.00