HIT - Health In Tech, Inc.
1.39
-0.220 -15.827%
Share volume: 639,744
Last Updated: 03-27-2026
Insurance/Insurance Agents, Brokers & Service:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.61
-0.22
-0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.52 | $1.52 | $1.58 | $1.58 | $1.22 | $1.22 | $1.39 | $1.39 | 639,744 | $638,017.00 |
| 03-26-2026 | $1.54 | $1.54 | $1.90 | $1.90 | $1.44 | $1.44 | $1.61 | $1.61 | 520,218 | $520,218.00 |
| 03-25-2026 | $1.87 | $1.87 | $2.00 | $2.00 | $1.77 | $1.77 | $1.81 | $1.81 | 513,012 | $513,012.00 |
| 03-24-2026 | $1.77 | $1.77 | $1.86 | $1.86 | $1.64 | $1.64 | $1.82 | $1.82 | 154,669 | $154,669.00 |
| 03-23-2026 | $1.84 | $1.84 | $1.88 | $1.88 | $1.71 | $1.71 | $1.77 | $1.77 | 164,623 | $164,623.00 |
| 03-20-2026 | $1.86 | $1.86 | $2.00 | $2.00 | $1.76 | $1.76 | $1.80 | $1.80 | 366,556 | $366,556.00 |
| 03-19-2026 | $1.73 | $1.73 | $2.04 | $2.04 | $1.67 | $1.67 | $2.00 | $2.00 | 597,341 | $597,341.00 |
| 03-18-2026 | $1.98 | $1.98 | $2.09 | $2.09 | $1.72 | $1.72 | $1.83 | $1.83 | 4,463,636 | $4,463,636.00 |
| 03-17-2026 | $1.69 | $1.69 | $1.76 | $1.76 | $1.65 | $1.65 | $1.70 | $1.70 | 5,121,373 | $5,121,373.00 |
| 03-16-2026 | $1.76 | $1.76 | $1.80 | $1.80 | $1.71 | $1.71 | $1.71 | $1.71 | 68,481 | $68,481.00 |