HIPO - Hippo Holdings Inc
25.71
-0.330 -1.284%
Share volume: 82,852
Last Updated: 03-11-2026
Insurance/Fire, Marine & Casualty Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$26.04
-0.33
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $26.92 | $26.92 | $26.92 | $26.92 | $25.28 | $25.28 | $25.71 | $25.71 | 82,852 | $82,852.00 |
| 03-10-2026 | $26.20 | $26.20 | $26.65 | $26.65 | $25.90 | $25.90 | $26.04 | $26.04 | 98,549 | $98,549.00 |
| 03-09-2026 | $25.86 | $25.86 | $26.32 | $26.32 | $25.20 | $25.20 | $26.26 | $26.26 | 150,472 | $150,472.00 |
| 03-06-2026 | $26.90 | $26.90 | $27.00 | $27.00 | $26.00 | $26.00 | $26.38 | $26.38 | 136,114 | $136,114.00 |
| 03-05-2026 | $27.77 | $27.77 | $27.93 | $27.93 | $26.60 | $26.60 | $27.16 | $27.16 | 110,872 | $110,872.00 |
| 03-04-2026 | $28.12 | $28.12 | $28.55 | $28.55 | $27.94 | $27.94 | $28.07 | $28.07 | 100,778 | $100,778.00 |
| 03-03-2026 | $27.48 | $27.48 | $27.90 | $27.90 | $26.99 | $26.99 | $27.70 | $27.70 | 189,881 | $189,881.00 |
| 03-02-2026 | $28.10 | $28.10 | $28.85 | $28.85 | $28.10 | $28.10 | $28.36 | $28.36 | 182,388 | $182,388.00 |
| 02-27-2026 | $28.60 | $28.60 | $29.05 | $29.05 | $27.88 | $27.88 | $28.76 | $28.76 | 151,079 | $151,079.00 |
| 02-26-2026 | $27.58 | $27.58 | $29.64 | $29.64 | $27.16 | $27.16 | $29.20 | $29.20 | 234,091 | $234,091.00 |