HIND - ReShape Lifesciences Inc.
2.8
-0.110 -3.929%
Share volume: 31,345
Last Updated: 03-06-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.91
-0.11
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.85 | $2.85 | $2.99 | $2.99 | $2.74 | $2.74 | $2.80 | $2.80 | 31,345 | $31,345.00 |
| 03-05-2026 | $3.09 | $3.09 | $3.11 | $3.11 | $2.88 | $2.88 | $2.91 | $2.91 | 41,260 | $41,260.00 |
| 03-04-2026 | $3.17 | $3.17 | $3.20 | $3.20 | $3.07 | $3.07 | $3.10 | $3.10 | 32,086 | $32,086.00 |
| 03-03-2026 | $3.31 | $3.31 | $3.33 | $3.33 | $3.04 | $3.04 | $3.13 | $3.13 | 98,302 | $98,302.00 |
| 03-02-2026 | $3.28 | $3.28 | $3.45 | $3.45 | $3.28 | $3.28 | $3.41 | $3.41 | 48,146 | $48,146.00 |
| 02-27-2026 | $3.36 | $3.36 | $3.43 | $3.43 | $3.30 | $3.30 | $3.37 | $3.37 | 29,062 | $29,062.00 |
| 02-26-2026 | $3.50 | $3.50 | $3.52 | $3.52 | $3.08 | $3.08 | $3.36 | $3.36 | 125,984 | $125,984.00 |
| 02-25-2026 | $3.17 | $3.17 | $3.53 | $3.53 | $3.17 | $3.17 | $3.47 | $3.47 | 176,056 | $176,056.00 |
| 02-24-2026 | $2.99 | $2.99 | $3.20 | $3.20 | $2.94 | $2.94 | $3.14 | $3.14 | 191,732 | $191,732.00 |
| 02-23-2026 | $2.64 | $2.64 | $3.05 | $3.05 | $2.54 | $2.54 | $2.90 | $2.90 | 257,608 | $257,608.00 |